Motley Fool Mid-Cap Growth ETF (TMFM) Chart
TMFM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TMFM monthly returns
Annual returns, drawdowns & risk →TMFM historical prices
TMFM distributions & splits
Full distribution history →About the TMFM chart
Motley Fool Mid-Cap Growth ETF (TMFM) closed at $22.33 on October 23, 2026, down 4.7% so far this year. It is trading 2.6% above its 200-day moving average of $21.76. Over the past year TMFM returned −10.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of TMFM since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TMFM overview.
Related ETF charts
TMFM chart FAQ
What is the all-time high of TMFM?
The highest closing price for TMFM was $33.28 on November 26, 2024. As of the October 23, 2026 close it traded 32.9% below that level.
What is the 52-week range of TMFM?
Over the 52 weeks to October 23, 2026, TMFM traded between an intraday low of $19.66 on March 27, 2026 and an intraday high of $25.07 on October 24, 2025.
Is TMFM above its 200-day moving average?
Yes. On October 23, 2026 TMFM closed at $22.33, 2.6% above its 200-day simple moving average of $21.76. The 50-day average was $22.05.
How has TMFM performed compared with the S&P 500?
Including reinvested distributions, TMFM returned −10.4% over the past year, compared with +14.4% for SPY. See the TMFM performance page for annual returns and drawdowns.
Does TMFM pay a dividend?
Yes. TMFM paid $0.01 per share over the past 12 months (1 payments), a yield of about 0.07% at the latest close. The most recent distribution of $0.0150 per share went ex-dividend on December 18, 2025.
How do I read the TMFM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TMFM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.