Motley Fool Global Opportunities ETF (TMFG) Chart
TMFG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TMFG monthly returns
Annual returns, drawdowns & risk →TMFG historical prices
TMFG distributions & splits
Full distribution history →About the TMFG chart
Motley Fool Global Opportunities ETF (TMFG) closed at $30.84 on October 23, 2026, up 2.2% so far this year. It is trading 1.3% above its 200-day moving average of $30.44. Over the past year TMFG returned +1.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of TMFG since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TMFG overview.
Related ETF charts
TMFG chart FAQ
What is the all-time high of TMFG?
The highest closing price for TMFG was $34.08 on December 4, 2024. As of the October 23, 2026 close it traded 9.5% below that level.
What is the 52-week range of TMFG?
Over the 52 weeks to October 23, 2026, TMFG traded between an intraday low of $27.40 on March 27, 2026 and an intraday high of $32.34 on August 4, 2026.
Is TMFG above its 200-day moving average?
Yes. On October 23, 2026 TMFG closed at $30.84, 1.3% above its 200-day simple moving average of $30.44. The 50-day average was $30.83.
How has TMFG performed compared with the S&P 500?
Including reinvested distributions, TMFG returned +1.5% over the past year, compared with +14.4% for SPY. See the TMFG performance page for annual returns and drawdowns.
Does TMFG pay a dividend?
Yes. TMFG paid $0.08 per share over the past 12 months (1 payments), a yield of about 0.26% at the latest close. The most recent distribution of $0.0810 per share went ex-dividend on December 18, 2025.
How do I read the TMFG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TMFG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.