ProShares Russell US Dividend Growers ETF (TMDV) Chart
TMDV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TMDV monthly returns
Annual returns, drawdowns & risk →TMDV historical prices
TMDV distributions & splits
Full distribution history →About the TMDV chart
ProShares Russell US Dividend Growers ETF (TMDV) closed at $52.47 on October 23, 2026, up 13.9% so far this year. It is trading 4.5% above its 200-day moving average of $50.20. Over the past year TMDV returned +13.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of TMDV since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TMDV overview.
Related ETF charts
TMDV chart FAQ
What is the all-time high of TMDV?
The highest closing price for TMDV was $54.02 on August 13, 2026. As of the October 23, 2026 close it traded 2.9% below that level.
What is the 52-week range of TMDV?
Over the 52 weeks to October 23, 2026, TMDV traded between an intraday low of $45.54 on November 3, 2025 and an intraday high of $54.02 on August 13, 2026.
Is TMDV above its 200-day moving average?
Yes. On October 23, 2026 TMDV closed at $52.47, 4.5% above its 200-day simple moving average of $50.20. The 50-day average was $51.50.
How has TMDV performed compared with the S&P 500?
Including reinvested distributions, TMDV returned +13.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +23.9% and +79.3%. See the TMDV performance page for annual returns and drawdowns.
Does TMDV pay a dividend?
Yes. TMDV paid $1.30 per share over the past 12 months (4 payments), a yield of about 2.49% at the latest close. The most recent distribution of $0.3030 per share went ex-dividend on September 23, 2026.
How do I read the TMDV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TMDV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.