Main Thematic Innovation ETF (TMAT) Chart
TMAT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TMAT monthly returns
Annual returns, drawdowns & risk →TMAT historical prices
TMAT distributions & splits
Full distribution history →About the TMAT chart
Main Thematic Innovation ETF (TMAT) closed at $27.38 on October 23, 2026, up 9.5% so far this year. It is trading 0.4% above its 200-day moving average of $27.28. Over the past year TMAT returned −0.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of TMAT since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TMAT overview.
Related ETF charts
TMAT chart FAQ
What is the all-time high of TMAT?
The highest closing price for TMAT was $31.43 on June 30, 2026. As of the October 23, 2026 close it traded 12.9% below that level.
What is the 52-week range of TMAT?
Over the 52 weeks to October 23, 2026, TMAT traded between an intraday low of $22.26 on March 30, 2026 and an intraday high of $31.46 on June 30, 2026.
Is TMAT above its 200-day moving average?
Yes. On October 23, 2026 TMAT closed at $27.38, 0.4% above its 200-day simple moving average of $27.28. The 50-day average was $28.92.
How has TMAT performed compared with the S&P 500?
Including reinvested distributions, TMAT returned −0.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +19.4% and +79.3%. See the TMAT performance page for annual returns and drawdowns.
Does TMAT pay a dividend?
Yes. TMAT paid $0.01 per share over the past 12 months (1 payments), a yield of about 0.02% at the latest close. The most recent distribution of $0.0060 per share went ex-dividend on December 23, 2025.
How do I read the TMAT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TMAT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.