Toews Agility Shares Dynamic Tactical Income ETF (THY) Chart
THY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
THY monthly returns
Annual returns, drawdowns & risk →THY historical prices
THY distributions & splits
Full distribution history →About the THY chart
Toews Agility Shares Dynamic Tactical Income ETF (THY) closed at $21.36 on October 23, 2026, down 0.3% so far this year. It is trading 0.7% below its 200-day moving average of $21.50. Over the past year THY returned −0.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of THY since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the THY overview.
Related ETF charts
THY chart FAQ
What is the all-time high of THY?
The highest closing price for THY was $25.68 on December 4, 2020. As of the October 23, 2026 close it traded 16.8% below that level.
What is the 52-week range of THY?
Over the 52 weeks to October 23, 2026, THY traded between an intraday low of $19.22 on September 21, 2026 and an intraday high of $25.17 on October 29, 2025.
Is THY above its 200-day moving average?
No. On October 23, 2026 THY closed at $21.36, 0.7% below its 200-day simple moving average of $21.50. The 50-day average was $21.39.
How has THY performed compared with the S&P 500?
Including reinvested distributions, THY returned −0.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +8.4% and +79.3%. See the THY performance page for annual returns and drawdowns.
Does THY pay a dividend?
Yes. THY paid $1.06 per share over the past 12 months (11 payments), a yield of about 4.94% at the latest close. The most recent distribution of $0.0367 per share went ex-dividend on October 15, 2026.
How do I read the THY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots THY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.