SoFi Enhanced Yield ETF (THTA) Chart
THTA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
THTA monthly returns
Annual returns, drawdowns & risk →THTA historical prices
THTA distributions & splits
Full distribution history →About the THTA chart
SoFi Enhanced Yield ETF (THTA) closed at $15.65 on October 23, 2026, up 12.2% so far this year. It is trading 5.1% above its 200-day moving average of $14.89. Over the past year THTA returned +15.7% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of THTA since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the THTA overview.
Related ETF charts
THTA chart FAQ
What is the all-time high of THTA?
The highest closing price for THTA was $20.35 on March 27, 2024. As of the October 23, 2026 close it traded 23.1% below that level.
What is the 52-week range of THTA?
Over the 52 weeks to October 23, 2026, THTA traded between an intraday low of $14.60 on November 21, 2025 and an intraday high of $16.07 on February 12, 2026.
Is THTA above its 200-day moving average?
Yes. On October 23, 2026 THTA closed at $15.65, 5.1% above its 200-day simple moving average of $14.89. The 50-day average was $15.52.
How has THTA performed compared with the S&P 500?
Including reinvested distributions, THTA returned +15.7% over the past year, compared with +14.4% for SPY. See the THTA performance page for annual returns and drawdowns.
Does THTA pay a dividend?
Yes. THTA paid $1.65 per share over the past 12 months (12 payments), a yield of about 10.53% at the latest close. The most recent distribution of $0.1310 per share went ex-dividend on October 15, 2026.
How do I read the THTA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots THTA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.