Amplify Weight Loss Drug & Treatment ETF (THNR) Chart
THNR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
THNR monthly returns
Annual returns, drawdowns & risk →THNR historical prices
THNR distributions & splits
Full distribution history →About the THNR chart
Amplify Weight Loss Drug & Treatment ETF (THNR) closed at $24.70 on October 23, 2026, down 2.1% so far this year. It is trading 2.5% below its 200-day moving average of $25.34. Over the past year THNR returned +8.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of THNR since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the THNR overview.
Related ETF charts
THNR chart FAQ
What is the all-time high of THNR?
The highest closing price for THNR was $28.19 on August 30, 2024. As of the October 23, 2026 close it traded 12.4% below that level.
What is the 52-week range of THNR?
Over the 52 weeks to October 23, 2026, THNR traded between an intraday low of $22.89 on October 30, 2025 and an intraday high of $27.94 on August 25, 2026.
Is THNR above its 200-day moving average?
No. On October 23, 2026 THNR closed at $24.70, 2.5% below its 200-day simple moving average of $25.34. The 50-day average was $25.73.
How has THNR performed compared with the S&P 500?
Including reinvested distributions, THNR returned +8.4% over the past year, compared with +14.4% for SPY. See the THNR performance page for annual returns and drawdowns.
Does THNR pay a dividend?
Yes. THNR paid $0.41 per share over the past 12 months (1 payments), a yield of about 1.67% at the latest close. The most recent distribution of $0.4130 per share went ex-dividend on December 30, 2025.
How do I read the THNR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots THNR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.