Ishares Large Cap 10% Target Buffer Dec ETF (TEND) Chart
TEND price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TEND monthly returns
Annual returns, drawdowns & risk →TEND historical prices
TEND distributions & splits
Full distribution history →About the TEND chart
Ishares Large Cap 10% Target Buffer Dec ETF (TEND) closed at $28.00 on October 23, 2026, up 10.0% so far this year. It is trading 4.7% above its 200-day moving average of $26.74. Over the past year TEND returned +11.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of TEND since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TEND overview.
Related ETF charts
TEND chart FAQ
What is the all-time high of TEND?
The highest closing price for TEND was $28.38 on October 13, 2026. As of the October 23, 2026 close it traded 1.3% below that level.
What is the 52-week range of TEND?
Over the 52 weeks to October 23, 2026, TEND traded between an intraday low of $24.24 on March 30, 2026 and an intraday high of $28.38 on October 13, 2026.
Is TEND above its 200-day moving average?
Yes. On October 23, 2026 TEND closed at $28.00, 4.7% above its 200-day simple moving average of $26.74. The 50-day average was $28.03.
How has TEND performed compared with the S&P 500?
Including reinvested distributions, TEND returned +11.6% over the past year, compared with +14.4% for SPY. See the TEND performance page for annual returns and drawdowns.
Does TEND pay a dividend?
Yes. TEND paid $0.04 per share over the past 12 months (1 payments), a yield of about 0.13% at the latest close. The most recent distribution of $0.0360 per share went ex-dividend on December 23, 2025.
How do I read the TEND chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TEND against another fund as a percentage change. Chart prices are adjusted for splits and distributions.