Tradr 2X Long TEM Daily ETF (TEMT) Chart
TEMT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TEMT monthly returns
Annual returns, drawdowns & risk →TEMT historical prices
TEMT distributions & splits
Full distribution history →About the TEMT chart
Tradr 2X Long TEM Daily ETF (TEMT) closed at $25.09 on October 23, 2026, down 27.0% so far this year. It is trading 0.8% above its 200-day moving average of $24.88. Over the past year TEMT returned −69.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of TEMT since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TEMT overview.
Related ETF charts
TEMT chart FAQ
What is the all-time high of TEMT?
The highest closing price for TEMT was $148.77 on October 8, 2025. As of the October 23, 2026 close it traded 83.1% below that level.
What is the 52-week range of TEMT?
Over the 52 weeks to October 23, 2026, TEMT traded between an intraday low of $11.52 on July 28, 2026 and an intraday high of $119.28 on October 27, 2025.
Is TEMT above its 200-day moving average?
Yes. On October 23, 2026 TEMT closed at $25.09, 0.8% above its 200-day simple moving average of $24.88. The 50-day average was $28.71.
How has TEMT performed compared with the S&P 500?
Including reinvested distributions, TEMT returned −69.6% over the past year, compared with +14.4% for SPY. See the TEMT performance page for annual returns and drawdowns.
Does TEMT pay a dividend?
Yes. TEMT paid $11.54 per share over the past 12 months (1 payments), a yield of about 46.01% at the latest close. The most recent distribution of $11.5440 per share went ex-dividend on December 23, 2025.
How do I read the TEMT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TEMT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.