Direxion Daily Technology Bear 3X Shares (TECS) Chart
TECS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TECS monthly returns
Annual returns, drawdowns & risk →TECS historical prices
TECS distributions & splits
Full distribution history →About the TECS chart
Direxion Daily Technology Bear 3X Shares (TECS) closed at $62.35 on October 23, 2026, down 63.0% so far this year. It is trading 41.6% below its 200-day moving average of $106.75. Over the past year TECS returned −63.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of TECS since 2008. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TECS overview.
Related ETF charts
TECS chart FAQ
What is the all-time high of TECS?
The highest closing price for TECS was $999,998.86 on July 8, 2010. As of the October 23, 2026 close it traded 99.99% below that level.
What is the 52-week range of TECS?
Over the 52 weeks to October 23, 2026, TECS traded between an intraday low of $46.40 on October 6, 2026 and an intraday high of $240.40 on March 30, 2026.
Is TECS above its 200-day moving average?
No. On October 23, 2026 TECS closed at $62.35, 41.6% below its 200-day simple moving average of $106.75. The 50-day average was $57.65.
How has TECS performed compared with the S&P 500?
Including reinvested distributions, TECS returned −63.6% over the past year, compared with +14.4% for SPY. Over five years the figures were −98.2% and +79.3%. See the TECS performance page for annual returns and drawdowns.
Does TECS pay a dividend?
Yes. TECS paid $4.18 per share over the past 12 months (4 payments), a yield of about 6.70% at the latest close. The most recent distribution of $0.5000 per share went ex-dividend on September 22, 2026.
How do I read the TECS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TECS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.