21Shares Dogecoin ETF Common Shares of… (TDOG) Chart
TDOG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TDOG monthly returns
TDOG historical prices
TDOG distributions & splits
About the TDOG chart
21Shares Dogecoin ETF Common Shares of… (TDOG) closed at $15.89 on October 23, 2026.
This page charts the trading history of TDOG since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TDOG overview.
Related ETF charts
TDOG chart FAQ
What is the all-time high of TDOG?
The highest closing price for TDOG was $25.39 on January 27, 2026. As of the October 23, 2026 close it traded 37.4% below that level.
What is the 52-week range of TDOG?
Over the 52 weeks to October 23, 2026, TDOG traded between an intraday low of $13.82 on August 6, 2026 and an intraday high of $25.59 on January 23, 2026.
How do I read the TDOG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TDOG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.