First Trust NASDAQ Technology Dividend Index… (TDIV) Chart
TDIV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TDIV monthly returns
Annual returns, drawdowns & risk →TDIV historical prices
TDIV distributions & splits
Full distribution history →About the TDIV chart
First Trust NASDAQ Technology Dividend Index… (TDIV) closed at $113.23 on October 23, 2026, up 18.1% so far this year. It is trading 5.3% above its 200-day moving average of $107.55. Over the past year TDIV returned +15.3% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of TDIV since 2012. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TDIV overview.
Related ETF charts
TDIV chart FAQ
What is the all-time high of TDIV?
The highest closing price for TDIV was $128.33 on June 2, 2026. As of the October 23, 2026 close it traded 11.8% below that level.
What is the 52-week range of TDIV?
Over the 52 weeks to October 23, 2026, TDIV traded between an intraday low of $90.24 on March 30, 2026 and an intraday high of $128.50 on June 2, 2026.
Is TDIV above its 200-day moving average?
Yes. On October 23, 2026 TDIV closed at $113.23, 5.3% above its 200-day simple moving average of $107.55. The 50-day average was $114.32.
How has TDIV performed compared with the S&P 500?
Including reinvested distributions, TDIV returned +15.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +114.4% and +79.3%. See the TDIV performance page for annual returns and drawdowns.
Does TDIV pay a dividend?
Yes. TDIV paid $1.58 per share over the past 12 months (4 payments), a yield of about 1.40% at the latest close. The most recent distribution of $0.3500 per share went ex-dividend on September 24, 2026.
How do I read the TDIV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TDIV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.