Tortoise AI Infrastructure ETF (TCAI) Chart
TCAI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TCAI monthly returns
Annual returns, drawdowns & risk →TCAI historical prices
TCAI distributions & splits
Full distribution history →About the TCAI chart
Tortoise AI Infrastructure ETF (TCAI) closed at $37.64 on October 23, 2026, up 26.8% so far this year. It is trading 14.2% below its 200-day moving average of $43.89. Over the past year TCAI returned +20.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of TCAI since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TCAI overview.
Related ETF charts
TCAI chart FAQ
What is the all-time high of TCAI?
The highest closing price for TCAI was $58.29 on June 22, 2026. As of the October 23, 2026 close it traded 35.4% below that level.
What is the 52-week range of TCAI?
Over the 52 weeks to October 23, 2026, TCAI traded between an intraday low of $27.46 on November 21, 2025 and an intraday high of $58.63 on June 22, 2026.
Is TCAI above its 200-day moving average?
No. On October 23, 2026 TCAI closed at $37.64, 14.2% below its 200-day simple moving average of $43.89. The 50-day average was $45.85.
How has TCAI performed compared with the S&P 500?
Including reinvested distributions, TCAI returned +20.9% over the past year, compared with +14.4% for SPY. See the TCAI performance page for annual returns and drawdowns.
Does TCAI pay a dividend?
Yes. TCAI paid $0.01 per share over the past 12 months (1 payments), a yield of about 0.04% at the latest close. The most recent distribution of $0.0150 per share went ex-dividend on December 31, 2025.
How do I read the TCAI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TCAI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.