Tortoise Global Water Fund (TBLU) Chart
TBLU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TBLU monthly returns
Annual returns, drawdowns & risk →TBLU historical prices
TBLU distributions & splits
Full distribution history →About the TBLU chart
Tortoise Global Water Fund (TBLU) closed at $51.02 on October 23, 2026, up 1.4% so far this year. It is trading 0.6% below its 200-day moving average of $51.31. Over the past year TBLU returned −2.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of TBLU since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TBLU overview.
Related ETF charts
TBLU chart FAQ
What is the all-time high of TBLU?
The highest closing price for TBLU was $56.36 on February 26, 2026. As of the October 23, 2026 close it traded 9.5% below that level.
What is the 52-week range of TBLU?
Over the 52 weeks to October 23, 2026, TBLU traded between an intraday low of $48.11 on October 1, 2026 and an intraday high of $56.90 on February 12, 2026.
Is TBLU above its 200-day moving average?
No. On October 23, 2026 TBLU closed at $51.02, 0.6% below its 200-day simple moving average of $51.31. The 50-day average was $50.20.
How has TBLU performed compared with the S&P 500?
Including reinvested distributions, TBLU returned −2.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +18.5% and +79.3%. See the TBLU performance page for annual returns and drawdowns.
Does TBLU pay a dividend?
Yes. TBLU paid $1.78 per share over the past 12 months (2 payments), a yield of about 3.49% at the latest close. The most recent distribution of $0.5050 per share went ex-dividend on June 25, 2026.
How do I read the TBLU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TBLU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.