Invesco Short Term Treasury ETF (TBLL) Chart
TBLL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TBLL monthly returns
Annual returns, drawdowns & risk →TBLL historical prices
TBLL distributions & splits
Full distribution history →About the TBLL chart
Invesco Short Term Treasury ETF (TBLL) closed at $105.54 on October 23, 2026, up 2.9% so far this year. It is trading 1.4% above its 200-day moving average of $104.07. Over the past year TBLL returned +3.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of TBLL since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TBLL overview.
Related ETF charts
TBLL chart FAQ
What is the all-time high of TBLL?
The highest closing price for TBLL was $106.59 on March 18, 2020. As of the October 23, 2026 close it traded 1.0% below that level.
What is the 52-week range of TBLL?
Over the 52 weeks to October 23, 2026, TBLL traded between an intraday low of $105.44 on October 19, 2026 and an intraday high of $105.90 on December 19, 2025.
Is TBLL above its 200-day moving average?
Yes. On October 23, 2026 TBLL closed at $105.54, 1.4% above its 200-day simple moving average of $104.07. The 50-day average was $105.15.
How has TBLL performed compared with the S&P 500?
Including reinvested distributions, TBLL returned +3.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +19.7% and +79.3%. See the TBLL performance page for annual returns and drawdowns.
Does TBLL pay a dividend?
Yes. TBLL paid $3.79 per share over the past 12 months (12 payments), a yield of about 3.59% at the latest close. The most recent distribution of $0.3370 per share went ex-dividend on October 19, 2026.
How do I read the TBLL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TBLL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.