Us Treasury 3 Month Bill ETF (TBIL) Chart
TBIL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TBIL monthly returns
Annual returns, drawdowns & risk →TBIL historical prices
TBIL distributions & splits
Full distribution history →About the TBIL chart
Us Treasury 3 Month Bill ETF (TBIL) closed at $49.99 on October 23, 2026, up 3.0% so far this year. It is trading 1.5% above its 200-day moving average of $49.27. Over the past year TBIL returned +3.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of TBIL since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TBIL overview.
Related ETF charts
TBIL chart FAQ
What is the all-time high of TBIL?
The highest closing price for TBIL was $50.10 on June 30, 2023. As of the October 23, 2026 close it traded 0.2% below that level.
What is the 52-week range of TBIL?
Over the 52 weeks to October 23, 2026, TBIL traded between an intraday low of $49.82 on September 28, 2026 and an intraday high of $50.02 on October 31, 2025.
Is TBIL above its 200-day moving average?
Yes. On October 23, 2026 TBIL closed at $49.99, 1.5% above its 200-day simple moving average of $49.27. The 50-day average was $49.80.
How has TBIL performed compared with the S&P 500?
Including reinvested distributions, TBIL returned +3.7% over the past year, compared with +14.4% for SPY. See the TBIL performance page for annual returns and drawdowns.
Does TBIL pay a dividend?
Yes. TBIL paid $1.81 per share over the past 12 months (12 payments), a yield of about 3.63% at the latest close. The most recent distribution of $0.1566 per share went ex-dividend on September 28, 2026.
How do I read the TBIL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TBIL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.