Cambria Tax Aware ETF (TAX) Chart
TAX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TAX monthly returns
Annual returns, drawdowns & risk →TAX historical prices
TAX distributions & splits
Full distribution history →About the TAX chart
Cambria Tax Aware ETF (TAX) closed at $30.22 on October 23, 2026, up 6.4% so far this year. It is trading 1.1% above its 200-day moving average of $29.87. Over the past year TAX returned +8.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of TAX since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TAX overview.
Related ETF charts
TAX chart FAQ
What is the all-time high of TAX?
The highest closing price for TAX was $32.20 on August 14, 2026. As of the October 23, 2026 close it traded 6.2% below that level.
What is the 52-week range of TAX?
Over the 52 weeks to October 23, 2026, TAX traded between an intraday low of $26.30 on March 30, 2026 and an intraday high of $32.20 on August 14, 2026.
Is TAX above its 200-day moving average?
Yes. On October 23, 2026 TAX closed at $30.22, 1.1% above its 200-day simple moving average of $29.87. The 50-day average was $30.81.
How has TAX performed compared with the S&P 500?
Including reinvested distributions, TAX returned +8.2% over the past year, compared with +14.4% for SPY. See the TAX performance page for annual returns and drawdowns.
Does TAX pay a dividend?
Yes. TAX paid $0.10 per share over the past 12 months (1 payments), a yield of about 0.32% at the latest close. The most recent distribution of $0.0980 per share went ex-dividend on December 23, 2025.
How do I read the TAX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TAX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.