-1x Short VIX Futures ETF (SVIX) Chart
SVIX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SVIX monthly returns
Annual returns, drawdowns & risk →SVIX historical prices
SVIX distributions & splits
About the SVIX chart
-1x Short VIX Futures ETF (SVIX) closed at $26.53 on October 23, 2026, up 9.5% so far this year. It is trading 15.6% above its 200-day moving average of $22.95. Over the past year SVIX returned +32.1% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of SVIX since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SVIX overview.
Related ETF charts
SVIX chart FAQ
What is the all-time high of SVIX?
The highest closing price for SVIX was $50.73 on July 12, 2024. As of the October 23, 2026 close it traded 47.7% below that level.
What is the 52-week range of SVIX?
Over the 52 weeks to October 23, 2026, SVIX traded between an intraday low of $14.13 on March 30, 2026 and an intraday high of $30.39 on October 13, 2026.
Is SVIX above its 200-day moving average?
Yes. On October 23, 2026 SVIX closed at $26.53, 15.6% above its 200-day simple moving average of $22.95. The 50-day average was $28.21.
How has SVIX performed compared with the S&P 500?
Including reinvested distributions, SVIX returned +32.1% over the past year, compared with +14.4% for SPY. See the SVIX performance page for annual returns and drawdowns.
How do I read the SVIX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SVIX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.