iShares US Small Cap Value Factor ETF (SVAL) Chart
SVAL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SVAL monthly returns
Annual returns, drawdowns & risk →SVAL historical prices
SVAL distributions & splits
Full distribution history →About the SVAL chart
iShares US Small Cap Value Factor ETF (SVAL) closed at $43.04 on October 23, 2026, up 26.9% so far this year. It is trading 8.4% above its 200-day moving average of $39.68. Over the past year SVAL returned +30.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of SVAL since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SVAL overview.
Related ETF charts
SVAL chart FAQ
What is the all-time high of SVAL?
The highest closing price for SVAL was $44.26 on August 14, 2026. As of the October 23, 2026 close it traded 2.8% below that level.
What is the 52-week range of SVAL?
Over the 52 weeks to October 23, 2026, SVAL traded between an intraday low of $31.96 on November 20, 2025 and an intraday high of $44.28 on August 14, 2026.
Is SVAL above its 200-day moving average?
Yes. On October 23, 2026 SVAL closed at $43.04, 8.4% above its 200-day simple moving average of $39.68. The 50-day average was $42.57.
How has SVAL performed compared with the S&P 500?
Including reinvested distributions, SVAL returned +30.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +53.1% and +79.3%. See the SVAL performance page for annual returns and drawdowns.
Does SVAL pay a dividend?
Yes. SVAL paid $0.93 per share over the past 12 months (4 payments), a yield of about 2.17% at the latest close. The most recent distribution of $0.2530 per share went ex-dividend on September 15, 2026.
How do I read the SVAL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SVAL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.