TCW Transform Supply Chain ETF (SUPP) Chart
SUPP price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SUPP monthly returns
Annual returns, drawdowns & risk →SUPP historical prices
SUPP distributions & splits
About the SUPP chart
TCW Transform Supply Chain ETF (SUPP) closed at $72.56 on October 23, 2026, up 3.9% so far this year. It is trading 7.5% below its 200-day moving average of $78.45. Over the past year SUPP returned +1.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SUPP since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SUPP overview.
Related ETF charts
SUPP chart FAQ
What is the all-time high of SUPP?
The highest closing price for SUPP was $88.63 on June 30, 2026. As of the October 23, 2026 close it traded 18.1% below that level.
What is the 52-week range of SUPP?
Over the 52 weeks to October 23, 2026, SUPP traded between an intraday low of $67.34 on March 30, 2026 and an intraday high of $88.63 on June 30, 2026.
Is SUPP above its 200-day moving average?
No. On October 23, 2026 SUPP closed at $72.56, 7.5% below its 200-day simple moving average of $78.45. The 50-day average was $78.46.
How has SUPP performed compared with the S&P 500?
Including reinvested distributions, SUPP returned +1.2% over the past year, compared with +14.4% for SPY. See the SUPP performance page for annual returns and drawdowns.
How do I read the SUPP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SUPP against another fund as a percentage change. Chart prices are adjusted for splits and distributions.