Defiance Daily Target 2X Short TSM ETF (STSM) Chart
STSM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
STSM monthly returns
STSM historical prices
STSM distributions & splits
About the STSM chart
Defiance Daily Target 2X Short TSM ETF (STSM) closed at $34.26 on October 23, 2026, down 65.8% so far this year. It is trading 30.9% below its 200-day moving average of $49.60.
This page charts the trading history of STSM since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the STSM overview.
Related ETF charts
STSM chart FAQ
What is the all-time high of STSM?
The highest closing price for STSM was $126.32 on November 21, 2025. As of the October 23, 2026 close it traded 72.9% below that level.
What is the 52-week range of STSM?
Over the 52 weeks to October 23, 2026, STSM traded between an intraday low of $25.79 on October 5, 2026 and an intraday high of $132.17 on November 21, 2025.
Is STSM above its 200-day moving average?
No. On October 23, 2026 STSM closed at $34.26, 30.9% below its 200-day simple moving average of $49.60. The 50-day average was $32.96.
How do I read the STSM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots STSM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.