SMART Trend 25 ETF (STRN) Chart
STRN price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
STRN monthly returns
Annual returns, drawdowns & risk →STRN historical prices
STRN distributions & splits
Full distribution history →About the STRN chart
SMART Trend 25 ETF (STRN) closed at $25.68 on October 23, 2026, up 16.7% so far this year. It is trading 2.4% above its 200-day moving average of $25.09. Over the past year STRN returned +16.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of STRN since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the STRN overview.
Related ETF charts
STRN chart FAQ
What is the all-time high of STRN?
The highest closing price for STRN was $28.81 on June 3, 2026. As of the October 23, 2026 close it traded 10.9% below that level.
What is the 52-week range of STRN?
Over the 52 weeks to October 23, 2026, STRN traded between an intraday low of $19.65 on November 21, 2025 and an intraday high of $29.08 on June 3, 2026.
Is STRN above its 200-day moving average?
Yes. On October 23, 2026 STRN closed at $25.68, 2.4% above its 200-day simple moving average of $25.09. The 50-day average was $26.56.
How has STRN performed compared with the S&P 500?
Including reinvested distributions, STRN returned +16.9% over the past year, compared with +14.4% for SPY. See the STRN performance page for annual returns and drawdowns.
Does STRN pay a dividend?
Yes. STRN paid $0.04 per share over the past 12 months (1 payments), a yield of about 0.16% at the latest close. The most recent distribution of $0.0410 per share went ex-dividend on December 23, 2025.
How do I read the STRN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots STRN against another fund as a percentage change. Chart prices are adjusted for splits and distributions.