Hennessy Stance ESG ETF (STNC) Chart
STNC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
STNC monthly returns
Annual returns, drawdowns & risk →STNC historical prices
STNC distributions & splits
Full distribution history →About the STNC chart
Hennessy Stance ESG ETF (STNC) closed at $37.05 on October 23, 2026, up 11.8% so far this year. It is trading 3.1% above its 200-day moving average of $35.95. Over the past year STNC returned +12.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of STNC since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the STNC overview.
Related ETF charts
STNC chart FAQ
What is the all-time high of STNC?
The highest closing price for STNC was $38.51 on June 30, 2026. As of the October 23, 2026 close it traded 3.8% below that level.
What is the 52-week range of STNC?
Over the 52 weeks to October 23, 2026, STNC traded between an intraday low of $31.60 on November 20, 2025 and an intraday high of $38.53 on June 30, 2026.
Is STNC above its 200-day moving average?
Yes. On October 23, 2026 STNC closed at $37.05, 3.1% above its 200-day simple moving average of $35.95. The 50-day average was $36.41.
How has STNC performed compared with the S&P 500?
Including reinvested distributions, STNC returned +12.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +39.0% and +79.3%. See the STNC performance page for annual returns and drawdowns.
Does STNC pay a dividend?
Yes. STNC paid $0.34 per share over the past 12 months (1 payments), a yield of about 0.91% at the latest close. The most recent distribution of $0.3370 per share went ex-dividend on December 12, 2025.
How do I read the STNC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots STNC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.