Macquarie ETF (STAX) Chart
STAX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
STAX monthly returns
Annual returns, drawdowns & risk →STAX historical prices
STAX distributions & splits
Full distribution history →About the STAX chart
Macquarie ETF (STAX) closed at $25.05 on October 23, 2026, up 0.7% so far this year. It is trading 0.2% below its 200-day moving average of $25.08. Over the past year STAX returned +1.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of STAX since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the STAX overview.
Related ETF charts
STAX chart FAQ
What is the all-time high of STAX?
The highest closing price for STAX was $25.74 on February 26, 2026. As of the October 23, 2026 close it traded 2.7% below that level.
What is the 52-week range of STAX?
Over the 52 weeks to October 23, 2026, STAX traded between an intraday low of $24.66 on September 29, 2026 and an intraday high of $25.75 on February 17, 2026.
Is STAX above its 200-day moving average?
No. On October 23, 2026 STAX closed at $25.05, 0.2% below its 200-day simple moving average of $25.08. The 50-day average was $24.96.
How has STAX performed compared with the S&P 500?
Including reinvested distributions, STAX returned +1.2% over the past year, compared with +14.4% for SPY. See the STAX performance page for annual returns and drawdowns.
Does STAX pay a dividend?
Yes. STAX paid $0.79 per share over the past 12 months (12 payments), a yield of about 3.17% at the latest close. The most recent distribution of $0.0674 per share went ex-dividend on September 30, 2026.
How do I read the STAX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots STAX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.