Day Hagan/Ned Davis Research Smart Sector… (SSXU) Chart
SSXU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SSXU monthly returns
Annual returns, drawdowns & risk →SSXU historical prices
SSXU distributions & splits
Full distribution history →About the SSXU chart
Day Hagan/Ned Davis Research Smart Sector… (SSXU) closed at $34.22 on October 23, 2026, down 0.4% so far this year. It is trading 4.3% below its 200-day moving average of $35.76. Over the past year SSXU returned +1.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SSXU since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SSXU overview.
Related ETF charts
SSXU chart FAQ
What is the all-time high of SSXU?
The highest closing price for SSXU was $37.40 on February 25, 2026. As of the October 23, 2026 close it traded 8.5% below that level.
What is the 52-week range of SSXU?
Over the 52 weeks to October 23, 2026, SSXU traded between an intraday low of $33.28 on November 20, 2025 and an intraday high of $37.41 on February 25, 2026.
Is SSXU above its 200-day moving average?
No. On October 23, 2026 SSXU closed at $34.22, 4.3% below its 200-day simple moving average of $35.76. The 50-day average was $35.85.
How has SSXU performed compared with the S&P 500?
Including reinvested distributions, SSXU returned +1.8% over the past year, compared with +14.4% for SPY. See the SSXU performance page for annual returns and drawdowns.
Does SSXU pay a dividend?
Yes. SSXU paid $0.91 per share over the past 12 months (1 payments), a yield of about 2.67% at the latest close. The most recent distribution of $0.9140 per share went ex-dividend on December 29, 2025.
How do I read the SSXU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SSXU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.