Day Hagan/Ned Davis Research Smart Sector ETF (SSUS) Chart
SSUS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SSUS monthly returns
Annual returns, drawdowns & risk →SSUS historical prices
SSUS distributions & splits
Full distribution history →About the SSUS chart
Day Hagan/Ned Davis Research Smart Sector ETF (SSUS) closed at $56.01 on October 23, 2026, up 14.9% so far this year. It is trading 5.8% above its 200-day moving average of $52.94. Over the past year SSUS returned +15.8% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of SSUS since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SSUS overview.
Related ETF charts
SSUS chart FAQ
What is the all-time high of SSUS?
The highest closing price for SSUS was $57.20 on October 6, 2026. As of the October 23, 2026 close it traded 2.1% below that level.
What is the 52-week range of SSUS?
Over the 52 weeks to October 23, 2026, SSUS traded between an intraday low of $45.21 on March 30, 2026 and an intraday high of $57.38 on October 6, 2026.
Is SSUS above its 200-day moving average?
Yes. On October 23, 2026 SSUS closed at $56.01, 5.8% above its 200-day simple moving average of $52.94. The 50-day average was $56.35.
How has SSUS performed compared with the S&P 500?
Including reinvested distributions, SSUS returned +15.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +62.6% and +79.3%. See the SSUS performance page for annual returns and drawdowns.
Does SSUS pay a dividend?
Yes. SSUS paid $0.25 per share over the past 12 months (1 payments), a yield of about 0.45% at the latest close. The most recent distribution of $0.2510 per share went ex-dividend on December 29, 2025.
How do I read the SSUS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SSUS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.