Stratified LargeCap ETF (SSPY) Chart
SSPY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SSPY monthly returns
Annual returns, drawdowns & risk →SSPY historical prices
SSPY distributions & splits
Full distribution history →About the SSPY chart
Stratified LargeCap ETF (SSPY) closed at $100.37 on October 23, 2026, up 15.5% so far this year. It is trading 5.7% above its 200-day moving average of $94.94. Over the past year SSPY returned +16.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of SSPY since 2014. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SSPY overview.
Related ETF charts
SSPY chart FAQ
What is the all-time high of SSPY?
The highest closing price for SSPY was $101.50 on August 26, 2026. As of the October 23, 2026 close it traded 1.1% below that level.
What is the 52-week range of SSPY?
Over the 52 weeks to October 23, 2026, SSPY traded between an intraday low of $83.66 on November 20, 2025 and an intraday high of $101.70 on August 19, 2026.
Is SSPY above its 200-day moving average?
Yes. On October 23, 2026 SSPY closed at $100.37, 5.7% above its 200-day simple moving average of $94.94. The 50-day average was $99.10.
How has SSPY performed compared with the S&P 500?
Including reinvested distributions, SSPY returned +16.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +58.4% and +79.3%. See the SSPY performance page for annual returns and drawdowns.
Does SSPY pay a dividend?
Yes. SSPY paid $1.20 per share over the past 12 months (1 payments), a yield of about 1.20% at the latest close. The most recent distribution of $1.2020 per share went ex-dividend on December 30, 2025.
How do I read the SSPY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SSPY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.