Janus Henderson U.S. Sustainable Equity ETF (SSPX) Chart
SSPX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SSPX monthly returns
Annual returns, drawdowns & risk →SSPX historical prices
SSPX distributions & splits
About the SSPX chart
Janus Henderson U.S. Sustainable Equity ETF (SSPX) closed at $10.19 on October 23, 2026, down 27.1% so far this year. It is trading 14.1% below its 200-day moving average of $11.86. Over the past year SSPX returned −30.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SSPX since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SSPX overview.
Related ETF charts
SSPX chart FAQ
What is the all-time high of SSPX?
The highest closing price for SSPX was $31.53 on October 6, 2025. As of the October 23, 2026 close it traded 67.7% below that level.
What is the 52-week range of SSPX?
Over the 52 weeks to October 23, 2026, SSPX traded between an intraday low of $9.33 on October 6, 2026 and an intraday high of $17.86 on March 30, 2026.
Is SSPX above its 200-day moving average?
No. On October 23, 2026 SSPX closed at $10.19, 14.1% below its 200-day simple moving average of $11.86. The 50-day average was $9.83.
How has SSPX performed compared with the S&P 500?
Including reinvested distributions, SSPX returned −30.4% over the past year, compared with +14.4% for SPY. Over five years the figures were −58.9% and +79.3%. See the SSPX performance page for annual returns and drawdowns.
How do I read the SSPX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SSPX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.