REX-Osprey SOL + Staking ETF (SSK) Chart
SSK price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SSK monthly returns
Annual returns, drawdowns & risk →SSK historical prices
SSK distributions & splits
Full distribution history →About the SSK chart
REX-Osprey SOL + Staking ETF (SSK) closed at $13.98 on October 23, 2026, down 13.5% so far this year. It is trading 15.0% above its 200-day moving average of $12.16. Over the past year SSK returned −43.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SSK since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SSK overview.
Related ETF charts
SSK chart FAQ
What is the all-time high of SSK?
The highest closing price for SSK was $38.26 on September 18, 2025. As of the October 23, 2026 close it traded 63.5% below that level.
What is the 52-week range of SSK?
Over the 52 weeks to October 23, 2026, SSK traded between an intraday low of $8.37 on June 5, 2026 and an intraday high of $31.35 on October 27, 2025.
Is SSK above its 200-day moving average?
Yes. On October 23, 2026 SSK closed at $13.98, 15.0% above its 200-day simple moving average of $12.16. The 50-day average was $14.09.
How has SSK performed compared with the S&P 500?
Including reinvested distributions, SSK returned −43.3% over the past year, compared with +14.4% for SPY. See the SSK performance page for annual returns and drawdowns.
Does SSK pay a dividend?
Yes. SSK paid $3.09 per share over the past 12 months (12 payments), a yield of about 22.09% at the latest close. The most recent distribution of $0.0600 per share went ex-dividend on September 29, 2026.
How do I read the SSK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SSK against another fund as a percentage change. Chart prices are adjusted for splits and distributions.