Tidal Trust II Defiance S&P 500 (SPYT) Chart
SPYT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPYT monthly returns
Annual returns, drawdowns & risk →SPYT historical prices
SPYT distributions & splits
Full distribution history →About the SPYT chart
Tidal Trust II Defiance S&P 500 (SPYT) closed at $16.86 on October 23, 2026, up 12.0% so far this year. It is trading 5.2% above its 200-day moving average of $16.03. Over the past year SPYT returned +13.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SPYT since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPYT overview.
Related ETF charts
SPYT chart FAQ
What is the all-time high of SPYT?
The highest closing price for SPYT was $20.44 on July 16, 2024. As of the October 23, 2026 close it traded 17.5% below that level.
What is the 52-week range of SPYT?
Over the 52 weeks to October 23, 2026, SPYT traded between an intraday low of $15.77 on March 30, 2026 and an intraday high of $18.68 on October 29, 2025.
Is SPYT above its 200-day moving average?
Yes. On October 23, 2026 SPYT closed at $16.86, 5.2% above its 200-day simple moving average of $16.03. The 50-day average was $16.94.
How has SPYT performed compared with the S&P 500?
Including reinvested distributions, SPYT returned +13.2% over the past year, compared with +14.4% for SPY. See the SPYT performance page for annual returns and drawdowns.
Does SPYT pay a dividend?
Yes. SPYT paid $3.54 per share over the past 12 months (12 payments), a yield of about 21.00% at the latest close. The most recent distribution of $0.2866 per share went ex-dividend on October 1, 2026.
How do I read the SPYT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPYT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.