SPDR Portfolio S&P 500 High Dividend ETF (SPYD) Chart
SPYD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPYD monthly returns
Annual returns, drawdowns & risk →SPYD historical prices
SPYD distributions & splits
Full distribution history →About the SPYD chart
SPDR Portfolio S&P 500 High Dividend ETF (SPYD) closed at $48.59 on October 23, 2026, up 16.1% so far this year. It is trading 4.6% above its 200-day moving average of $46.47. Over the past year SPYD returned +16.0% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of SPYD since 2015. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPYD overview.
Related ETF charts
SPYD chart FAQ
What is the all-time high of SPYD?
The highest closing price for SPYD was $50.68 on August 24, 2026. As of the October 23, 2026 close it traded 4.1% below that level.
What is the 52-week range of SPYD?
Over the 52 weeks to October 23, 2026, SPYD traded between an intraday low of $41.87 on November 3, 2025 and an intraday high of $50.90 on July 28, 2026.
Is SPYD above its 200-day moving average?
Yes. On October 23, 2026 SPYD closed at $48.59, 4.6% above its 200-day simple moving average of $46.47. The 50-day average was $47.65.
How has SPYD performed compared with the S&P 500?
Including reinvested distributions, SPYD returned +16.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +47.9% and +79.3%. See the SPYD performance page for annual returns and drawdowns.
Does SPYD pay a dividend?
Yes. SPYD paid $2.06 per share over the past 12 months (4 payments), a yield of about 4.24% at the latest close. The most recent distribution of $0.5180 per share went ex-dividend on September 21, 2026.
How do I read the SPYD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPYD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.