ProShares S&P 500 ex-Technology ETF (SPXT) Chart
SPXT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPXT monthly returns
Annual returns, drawdowns & risk →SPXT historical prices
SPXT distributions & splits
Full distribution history →About the SPXT chart
ProShares S&P 500 ex-Technology ETF (SPXT) closed at $110.28 on October 23, 2026, up 7.2% so far this year. It is trading 2.8% above its 200-day moving average of $107.31. Over the past year SPXT returned +10.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SPXT since 2015. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPXT overview.
Related ETF charts
SPXT chart FAQ
What is the all-time high of SPXT?
The highest closing price for SPXT was $112.79 on August 24, 2026. As of the October 23, 2026 close it traded 2.2% below that level.
What is the 52-week range of SPXT?
Over the 52 weeks to October 23, 2026, SPXT traded between an intraday low of $99.00 on March 27, 2026 and an intraday high of $113.74 on August 18, 2026.
Is SPXT above its 200-day moving average?
Yes. On October 23, 2026 SPXT closed at $110.28, 2.8% above its 200-day simple moving average of $107.31. The 50-day average was $110.11.
How has SPXT performed compared with the S&P 500?
Including reinvested distributions, SPXT returned +10.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +52.6% and +79.3%. See the SPXT performance page for annual returns and drawdowns.
Does SPXT pay a dividend?
Yes. SPXT paid $1.44 per share over the past 12 months (4 payments), a yield of about 1.30% at the latest close. The most recent distribution of $0.3220 per share went ex-dividend on September 23, 2026.
How do I read the SPXT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPXT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.