Direxion Daily S&P 500 Bear 3X Shares (SPXS) Chart
SPXS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPXS monthly returns
Annual returns, drawdowns & risk →SPXS historical prices
SPXS distributions & splits
Full distribution history →About the SPXS chart
Direxion Daily S&P 500 Bear 3X Shares (SPXS) closed at $25.20 on October 23, 2026, down 26.6% so far this year. It is trading 13.1% below its 200-day moving average of $29.00. Over the past year SPXS returned −29.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SPXS since 2008. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPXS overview.
Related ETF charts
SPXS chart FAQ
What is the all-time high of SPXS?
The highest closing price for SPXS was $1,516,498.10 on November 20, 2008. As of the October 23, 2026 close it traded 100.00% below that level.
What is the 52-week range of SPXS?
Over the 52 weeks to October 23, 2026, SPXS traded between an intraday low of $23.04 on October 6, 2026 and an intraday high of $44.83 on March 30, 2026.
Is SPXS above its 200-day moving average?
No. On October 23, 2026 SPXS closed at $25.20, 13.1% below its 200-day simple moving average of $29.00. The 50-day average was $24.30.
How has SPXS performed compared with the S&P 500?
Including reinvested distributions, SPXS returned −29.5% over the past year, compared with +14.4% for SPY. Over five years the figures were −84.9% and +79.3%. See the SPXS performance page for annual returns and drawdowns.
Does SPXS pay a dividend?
Yes. SPXS paid $1.15 per share over the past 12 months (4 payments), a yield of about 4.58% at the latest close. The most recent distribution of $0.3387 per share went ex-dividend on September 22, 2026.
How do I read the SPXS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPXS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.