Xtrackers S&P 500 Diversified Sector Weight ETF (SPXD) Chart
SPXD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPXD monthly returns
Annual returns, drawdowns & risk →SPXD historical prices
SPXD distributions & splits
Full distribution history →About the SPXD chart
Xtrackers S&P 500 Diversified Sector Weight ETF (SPXD) closed at $29.64 on October 23, 2026, up 15.7% so far this year. It is trading 6.1% above its 200-day moving average of $27.93. Over the past year SPXD returned +17.4% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of SPXD since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPXD overview.
Related ETF charts
SPXD chart FAQ
What is the all-time high of SPXD?
The highest closing price for SPXD was $30.15 on August 19, 2026. As of the October 23, 2026 close it traded 1.7% below that level.
What is the 52-week range of SPXD?
Over the 52 weeks to October 23, 2026, SPXD traded between an intraday low of $24.76 on November 20, 2025 and an intraday high of $30.15 on August 19, 2026.
Is SPXD above its 200-day moving average?
Yes. On October 23, 2026 SPXD closed at $29.64, 6.1% above its 200-day simple moving average of $27.93. The 50-day average was $29.32.
How has SPXD performed compared with the S&P 500?
Including reinvested distributions, SPXD returned +17.4% over the past year, compared with +14.4% for SPY. See the SPXD performance page for annual returns and drawdowns.
Does SPXD pay a dividend?
Yes. SPXD paid $0.46 per share over the past 12 months (5 payments), a yield of about 1.53% at the latest close. The most recent distribution of $0.1160 per share went ex-dividend on September 18, 2026.
How do I read the SPXD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPXD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.