SP Funds S&P World ETF (SPWO) Chart
SPWO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPWO monthly returns
Annual returns, drawdowns & risk →SPWO historical prices
SPWO distributions & splits
Full distribution history →About the SPWO chart
SP Funds S&P World ETF (SPWO) closed at $31.36 on October 23, 2026, up 15.7% so far this year. It is trading 1.0% below its 200-day moving average of $31.68. Over the past year SPWO returned +16.2% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of SPWO since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPWO overview.
Related ETF charts
SPWO chart FAQ
What is the all-time high of SPWO?
The highest closing price for SPWO was $35.08 on June 22, 2026. As of the October 23, 2026 close it traded 10.6% below that level.
What is the 52-week range of SPWO?
Over the 52 weeks to October 23, 2026, SPWO traded between an intraday low of $25.51 on November 21, 2025 and an intraday high of $35.46 on June 22, 2026.
Is SPWO above its 200-day moving average?
No. On October 23, 2026 SPWO closed at $31.36, 1.0% below its 200-day simple moving average of $31.68. The 50-day average was $33.24.
How has SPWO performed compared with the S&P 500?
Including reinvested distributions, SPWO returned +16.2% over the past year, compared with +14.4% for SPY. See the SPWO performance page for annual returns and drawdowns.
Does SPWO pay a dividend?
Yes. SPWO paid $0.35 per share over the past 12 months (12 payments), a yield of about 1.13% at the latest close. The most recent distribution of $0.0255 per share went ex-dividend on September 28, 2026.
How do I read the SPWO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPWO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.