Invesco S&P 500 Value with Momentum ETF (SPVM) Chart
SPVM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPVM monthly returns
Annual returns, drawdowns & risk →SPVM historical prices
SPVM distributions & splits
Full distribution history →About the SPVM chart
Invesco S&P 500 Value with Momentum ETF (SPVM) closed at $76.55 on October 23, 2026, up 14.7% so far this year. It is trading 5.5% above its 200-day moving average of $72.56. Over the past year SPVM returned +20.3% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of SPVM since 2011. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPVM overview.
Related ETF charts
SPVM chart FAQ
What is the all-time high of SPVM?
The highest closing price for SPVM was $78.61 on August 14, 2026. As of the October 23, 2026 close it traded 2.6% below that level.
What is the 52-week range of SPVM?
Over the 52 weeks to October 23, 2026, SPVM traded between an intraday low of $63.81 on November 3, 2025 and an intraday high of $78.97 on August 19, 2026.
Is SPVM above its 200-day moving average?
Yes. On October 23, 2026 SPVM closed at $76.55, 5.5% above its 200-day simple moving average of $72.56. The 50-day average was $75.70.
How has SPVM performed compared with the S&P 500?
Including reinvested distributions, SPVM returned +20.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +65.9% and +79.3%. See the SPVM performance page for annual returns and drawdowns.
Does SPVM pay a dividend?
Yes. SPVM paid $1.41 per share over the past 12 months (4 payments), a yield of about 1.84% at the latest close. The most recent distribution of $0.3790 per share went ex-dividend on September 21, 2026.
How do I read the SPVM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPVM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.