Simplify US Equity PLUS Upside Convexity ETF (SPUC) Chart
SPUC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPUC monthly returns
Annual returns, drawdowns & risk →SPUC historical prices
SPUC distributions & splits
Full distribution history →About the SPUC chart
Simplify US Equity PLUS Upside Convexity ETF (SPUC) closed at $48.36 on October 23, 2026, up 10.9% so far this year. It is trading 4.5% above its 200-day moving average of $46.28. Over the past year SPUC returned +11.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SPUC since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPUC overview.
Related ETF charts
SPUC chart FAQ
What is the all-time high of SPUC?
The highest closing price for SPUC was $52.03 on October 29, 2025. As of the October 23, 2026 close it traded 7.1% below that level.
What is the 52-week range of SPUC?
Over the 52 weeks to October 23, 2026, SPUC traded between an intraday low of $42.89 on March 30, 2026 and an intraday high of $52.08 on October 29, 2025.
Is SPUC above its 200-day moving average?
Yes. On October 23, 2026 SPUC closed at $48.36, 4.5% above its 200-day simple moving average of $46.28. The 50-day average was $48.93.
How has SPUC performed compared with the S&P 500?
Including reinvested distributions, SPUC returned +11.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +76.0% and +79.3%. See the SPUC performance page for annual returns and drawdowns.
Does SPUC pay a dividend?
Yes. SPUC paid $6.69 per share over the past 12 months (8 payments), a yield of about 13.84% at the latest close. The most recent distribution of $0.6000 per share went ex-dividend on September 25, 2026.
How do I read the SPUC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPUC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.