SPDR Series ETF (SPTB) Chart
SPTB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPTB monthly returns
Annual returns, drawdowns & risk →SPTB historical prices
SPTB distributions & splits
Full distribution history →About the SPTB chart
SPDR Series ETF (SPTB) closed at $29.26 on October 23, 2026, down 0.8% so far this year. It is trading 0.7% below its 200-day moving average of $29.46. Over the past year SPTB returned −1.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SPTB since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPTB overview.
Related ETF charts
SPTB chart FAQ
What is the all-time high of SPTB?
The highest closing price for SPTB was $31.60 on September 16, 2024. As of the October 23, 2026 close it traded 7.4% below that level.
What is the 52-week range of SPTB?
Over the 52 weeks to October 23, 2026, SPTB traded between an intraday low of $28.63 on October 1, 2026 and an intraday high of $30.96 on February 27, 2026.
Is SPTB above its 200-day moving average?
No. On October 23, 2026 SPTB closed at $29.26, 0.7% below its 200-day simple moving average of $29.46. The 50-day average was $29.13.
How has SPTB performed compared with the S&P 500?
Including reinvested distributions, SPTB returned −1.2% over the past year, compared with +14.4% for SPY. See the SPTB performance page for annual returns and drawdowns.
Does SPTB pay a dividend?
Yes. SPTB paid $1.24 per share over the past 12 months (12 payments), a yield of about 4.23% at the latest close. The most recent distribution of $0.1040 per share went ex-dividend on October 1, 2026.
How do I read the SPTB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPTB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.