SP Funds Dow Jones Global Sukuk ETF (SPSK) Chart
SPSK price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPSK monthly returns
Annual returns, drawdowns & risk →SPSK historical prices
SPSK distributions & splits
Full distribution history →About the SPSK chart
SP Funds Dow Jones Global Sukuk ETF (SPSK) closed at $17.48 on October 23, 2026, down 1.7% so far this year. It is trading 1.4% below its 200-day moving average of $17.73. Over the past year SPSK returned −1.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SPSK since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPSK overview.
Related ETF charts
SPSK chart FAQ
What is the all-time high of SPSK?
The highest closing price for SPSK was $20.50 on December 24, 2020. As of the October 23, 2026 close it traded 14.7% below that level.
What is the 52-week range of SPSK?
Over the 52 weeks to October 23, 2026, SPSK traded between an intraday low of $17.30 on October 1, 2026 and an intraday high of $18.71 on October 28, 2025.
Is SPSK above its 200-day moving average?
No. On October 23, 2026 SPSK closed at $17.48, 1.4% below its 200-day simple moving average of $17.73. The 50-day average was $17.62.
How has SPSK performed compared with the S&P 500?
Including reinvested distributions, SPSK returned −1.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +3.2% and +79.3%. See the SPSK performance page for annual returns and drawdowns.
Does SPSK pay a dividend?
Yes. SPSK paid $0.84 per share over the past 12 months (12 payments), a yield of about 4.82% at the latest close. The most recent distribution of $0.0520 per share went ex-dividend on September 28, 2026.
How do I read the SPSK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPSK against another fund as a percentage change. Chart prices are adjusted for splits and distributions.