Spear Alpha ETF (SPRX) Chart
SPRX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPRX monthly returns
Annual returns, drawdowns & risk →SPRX historical prices
SPRX distributions & splits
About the SPRX chart
Spear Alpha ETF (SPRX) closed at $37.18 on October 23, 2026, down 3.4% so far this year. It is trading 17.5% below its 200-day moving average of $45.04. Over the past year SPRX returned −8.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SPRX since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPRX overview.
Related ETF charts
SPRX chart FAQ
What is the all-time high of SPRX?
The highest closing price for SPRX was $58.77 on June 2, 2026. As of the October 23, 2026 close it traded 36.7% below that level.
What is the 52-week range of SPRX?
Over the 52 weeks to October 23, 2026, SPRX traded between an intraday low of $32.75 on March 30, 2026 and an intraday high of $59.10 on June 3, 2026.
Is SPRX above its 200-day moving average?
No. On October 23, 2026 SPRX closed at $37.18, 17.5% below its 200-day simple moving average of $45.04. The 50-day average was $45.64.
How has SPRX performed compared with the S&P 500?
Including reinvested distributions, SPRX returned −8.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +77.2% and +79.3%. See the SPRX performance page for annual returns and drawdowns.
How do I read the SPRX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPRX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.