SP Funds S&P Global REIT Sharia ETF (SPRE) Chart
SPRE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPRE monthly returns
Annual returns, drawdowns & risk →SPRE historical prices
SPRE distributions & splits
Full distribution history →About the SPRE chart
SP Funds S&P Global REIT Sharia ETF (SPRE) closed at $18.48 on October 23, 2026, down 2.8% so far this year. It is trading 8.9% below its 200-day moving average of $20.28. Over the past year SPRE returned −2.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SPRE since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPRE overview.
Related ETF charts
SPRE chart FAQ
What is the all-time high of SPRE?
The highest closing price for SPRE was $28.36 on December 31, 2021. As of the October 23, 2026 close it traded 34.8% below that level.
What is the 52-week range of SPRE?
Over the 52 weeks to October 23, 2026, SPRE traded between an intraday low of $18.29 on October 8, 2026 and an intraday high of $21.91 on July 24, 2026.
Is SPRE above its 200-day moving average?
No. On October 23, 2026 SPRE closed at $18.48, 8.9% below its 200-day simple moving average of $20.28. The 50-day average was $19.73.
How has SPRE performed compared with the S&P 500?
Including reinvested distributions, SPRE returned −2.8% over the past year, compared with +14.4% for SPY. Over five years the figures were −11.6% and +79.3%. See the SPRE performance page for annual returns and drawdowns.
Does SPRE pay a dividend?
Yes. SPRE paid $0.80 per share over the past 12 months (12 payments), a yield of about 4.34% at the latest close. The most recent distribution of $0.0670 per share went ex-dividend on September 28, 2026.
How do I read the SPRE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPRE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.