Sprott Physical Platinum and Palladium ETF (SPPP) Chart
SPPP price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPPP monthly returns
Annual returns, drawdowns & risk →SPPP historical prices
SPPP distributions & splits
About the SPPP chart
Sprott Physical Platinum and Palladium ETF (SPPP) closed at $12.05 on October 23, 2026, down 28.4% so far this year. It is trading 20.9% below its 200-day moving average of $15.23. Over the past year SPPP returned −16.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SPPP since 2012. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPPP overview.
Related ETF charts
SPPP chart FAQ
What is the all-time high of SPPP?
The highest closing price for SPPP was $22.58 on January 23, 2026. As of the October 23, 2026 close it traded 46.6% below that level.
What is the 52-week range of SPPP?
Over the 52 weeks to October 23, 2026, SPPP traded between an intraday low of $11.98 on October 23, 2026 and an intraday high of $23.81 on January 26, 2026.
Is SPPP above its 200-day moving average?
No. On October 23, 2026 SPPP closed at $12.05, 20.9% below its 200-day simple moving average of $15.23. The 50-day average was $13.88.
How has SPPP performed compared with the S&P 500?
Including reinvested distributions, SPPP returned −16.3% over the past year, compared with +14.4% for SPY. Over five years the figures were −20.3% and +79.3%. See the SPPP performance page for annual returns and drawdowns.
How do I read the SPPP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPPP against another fund as a percentage change. Chart prices are adjusted for splits and distributions.