Leverage Shares 2X Long SPOT Daily ETF (SPOG) Chart
SPOG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPOG monthly returns
SPOG historical prices
SPOG distributions & splits
About the SPOG chart
Leverage Shares 2X Long SPOT Daily ETF (SPOG) closed at $9.17 on October 23, 2026, down 25.0% so far this year. It is trading 20.4% above its 200-day moving average of $7.61.
This page charts the trading history of SPOG since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPOG overview.
Related ETF charts
SPOG chart FAQ
What is the all-time high of SPOG?
The highest closing price for SPOG was $15.20 on November 17, 2025. As of the October 23, 2026 close it traded 39.7% below that level.
What is the 52-week range of SPOG?
Over the 52 weeks to October 23, 2026, SPOG traded between an intraday low of $5.26 on May 6, 2026 and an intraday high of $15.27 on November 17, 2025.
Is SPOG above its 200-day moving average?
Yes. On October 23, 2026 SPOG closed at $9.17, 20.4% above its 200-day simple moving average of $7.61. The 50-day average was $7.73.
How do I read the SPOG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPOG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.