F/m Emerald Special Situations ETF (SPIT) Chart
SPIT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPIT monthly returns
Annual returns, drawdowns & risk →SPIT historical prices
SPIT distributions & splits
Full distribution history →About the SPIT chart
F/m Emerald Special Situations ETF (SPIT) closed at $28.12 on October 23, 2026, up 8.4% so far this year. It is trading 8.1% below its 200-day moving average of $30.60. Over the past year SPIT returned +11.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SPIT since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPIT overview.
Related ETF charts
SPIT chart FAQ
What is the all-time high of SPIT?
The highest closing price for SPIT was $34.92 on June 30, 2026. As of the October 23, 2026 close it traded 19.5% below that level.
What is the 52-week range of SPIT?
Over the 52 weeks to October 23, 2026, SPIT traded between an intraday low of $23.69 on November 20, 2025 and an intraday high of $35.78 on July 14, 2026.
Is SPIT above its 200-day moving average?
No. On October 23, 2026 SPIT closed at $28.12, 8.1% below its 200-day simple moving average of $30.60. The 50-day average was $31.24.
How has SPIT performed compared with the S&P 500?
Including reinvested distributions, SPIT returned +11.7% over the past year, compared with +14.4% for SPY. See the SPIT performance page for annual returns and drawdowns.
Does SPIT pay a dividend?
Yes. SPIT paid $1.86 per share over the past 12 months (1 payments), a yield of about 6.63% at the latest close. The most recent distribution of $1.8630 per share went ex-dividend on November 13, 2025.
How do I read the SPIT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPIT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.