Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) Chart
SPHD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPHD monthly returns
Annual returns, drawdowns & risk →SPHD historical prices
SPHD distributions & splits
Full distribution history →About the SPHD chart
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) closed at $51.52 on October 23, 2026, up 11.9% so far this year. It is trading 3.7% above its 200-day moving average of $49.67. Over the past year SPHD returned +11.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SPHD since 2012. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPHD overview.
Related ETF charts
SPHD chart FAQ
What is the all-time high of SPHD?
The highest closing price for SPHD was $53.55 on July 28, 2026. As of the October 23, 2026 close it traded 3.8% below that level.
What is the 52-week range of SPHD?
Over the 52 weeks to October 23, 2026, SPHD traded between an intraday low of $46.58 on November 3, 2025 and an intraday high of $54.04 on July 28, 2026.
Is SPHD above its 200-day moving average?
Yes. On October 23, 2026 SPHD closed at $51.52, 3.7% above its 200-day simple moving average of $49.67. The 50-day average was $50.50.
How has SPHD performed compared with the S&P 500?
Including reinvested distributions, SPHD returned +11.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +45.7% and +79.3%. See the SPHD performance page for annual returns and drawdowns.
Does SPHD pay a dividend?
Yes. SPHD paid $2.49 per share over the past 12 months (12 payments), a yield of about 4.82% at the latest close. The most recent distribution of $0.2014 per share went ex-dividend on October 19, 2026.
How do I read the SPHD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPHD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.