Invesco S&P 500 High Beta ETF (SPHB) Chart
SPHB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPHB monthly returns
Annual returns, drawdowns & risk →SPHB historical prices
SPHB distributions & splits
Full distribution history →About the SPHB chart
Invesco S&P 500 High Beta ETF (SPHB) closed at $136.00 on October 23, 2026, up 16.8% so far this year. It is trading 0.7% below its 200-day moving average of $136.95. Over the past year SPHB returned +20.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of SPHB since 2011. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPHB overview.
Related ETF charts
SPHB chart FAQ
What is the all-time high of SPHB?
The highest closing price for SPHB was $156.77 on October 6, 2026. As of the October 23, 2026 close it traded 13.2% below that level.
What is the 52-week range of SPHB?
Over the 52 weeks to October 23, 2026, SPHB traded between an intraday low of $103.31 on November 21, 2025 and an intraday high of $157.59 on October 6, 2026.
Is SPHB above its 200-day moving average?
No. On October 23, 2026 SPHB closed at $136.00, 0.7% below its 200-day simple moving average of $136.95. The 50-day average was $147.82.
How has SPHB performed compared with the S&P 500?
Including reinvested distributions, SPHB returned +20.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +81.0% and +79.3%. See the SPHB performance page for annual returns and drawdowns.
Does SPHB pay a dividend?
Yes. SPHB paid $0.76 per share over the past 12 months (4 payments), a yield of about 0.56% at the latest close. The most recent distribution of $0.1390 per share went ex-dividend on September 21, 2026.
How do I read the SPHB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPHB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.