Invesco S&P 500 GARP ETF (SPGP) Chart
SPGP price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPGP monthly returns
Annual returns, drawdowns & risk →SPGP historical prices
SPGP distributions & splits
Full distribution history →About the SPGP chart
Invesco S&P 500 GARP ETF (SPGP) closed at $122.08 on October 23, 2026, up 7.9% so far this year. It is trading 2.9% above its 200-day moving average of $118.58. Over the past year SPGP returned +8.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SPGP since 2011. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPGP overview.
Related ETF charts
SPGP chart FAQ
What is the all-time high of SPGP?
The highest closing price for SPGP was $129.02 on August 13, 2026. As of the October 23, 2026 close it traded 5.4% below that level.
What is the 52-week range of SPGP?
Over the 52 weeks to October 23, 2026, SPGP traded between an intraday low of $103.86 on March 30, 2026 and an intraday high of $129.64 on August 5, 2026.
Is SPGP above its 200-day moving average?
Yes. On October 23, 2026 SPGP closed at $122.08, 2.9% above its 200-day simple moving average of $118.58. The 50-day average was $123.19.
How has SPGP performed compared with the S&P 500?
Including reinvested distributions, SPGP returned +8.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +40.3% and +79.3%. See the SPGP performance page for annual returns and drawdowns.
Does SPGP pay a dividend?
Yes. SPGP paid $0.96 per share over the past 12 months (4 payments), a yield of about 0.78% at the latest close. The most recent distribution of $0.1080 per share went ex-dividend on September 21, 2026.
How do I read the SPGP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPGP against another fund as a percentage change. Chart prices are adjusted for splits and distributions.