SPDR Portfolio Emerging Markets ETF (SPEM) Chart
SPEM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPEM monthly returns
Annual returns, drawdowns & risk →SPEM historical prices
SPEM distributions & splits
Full distribution history →About the SPEM chart
SPDR Portfolio Emerging Markets ETF (SPEM) closed at $49.67 on October 23, 2026, up 7.2% so far this year. It is trading 1.5% below its 200-day moving average of $50.44. Over the past year SPEM returned +7.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SPEM since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPEM overview.
Related ETF charts
SPEM chart FAQ
What is the all-time high of SPEM?
The highest closing price for SPEM was $53.41 on September 4, 2026. As of the October 23, 2026 close it traded 7.0% below that level.
What is the 52-week range of SPEM?
Over the 52 weeks to October 23, 2026, SPEM traded between an intraday low of $45.28 on March 30, 2026 and an intraday high of $53.54 on June 2, 2026.
Is SPEM above its 200-day moving average?
No. On October 23, 2026 SPEM closed at $49.67, 1.5% below its 200-day simple moving average of $50.44. The 50-day average was $52.11.
How has SPEM performed compared with the S&P 500?
Including reinvested distributions, SPEM returned +7.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +31.3% and +79.3%. See the SPEM performance page for annual returns and drawdowns.
Does SPEM pay a dividend?
Yes. SPEM paid $1.30 per share over the past 12 months (2 payments), a yield of about 2.62% at the latest close. The most recent distribution of $0.5280 per share went ex-dividend on June 22, 2026.
How do I read the SPEM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPEM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.