SPDR Portfolio Developed World ex-US ETF (SPDW) Chart
SPDW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPDW monthly returns
Annual returns, drawdowns & risk →SPDW historical prices
SPDW distributions & splits
Full distribution history →About the SPDW chart
SPDR Portfolio Developed World ex-US ETF (SPDW) closed at $49.06 on October 23, 2026, up 12.1% so far this year. It is trading 0.3% above its 200-day moving average of $48.89. Over the past year SPDW returned +16.3% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of SPDW since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPDW overview.
Related ETF charts
SPDW chart FAQ
What is the all-time high of SPDW?
The highest closing price for SPDW was $52.31 on September 4, 2026. As of the October 23, 2026 close it traded 6.2% below that level.
What is the 52-week range of SPDW?
Over the 52 weeks to October 23, 2026, SPDW traded between an intraday low of $41.99 on November 20, 2025 and an intraday high of $52.43 on August 17, 2026.
Is SPDW above its 200-day moving average?
Yes. On October 23, 2026 SPDW closed at $49.06, 0.3% above its 200-day simple moving average of $48.89. The 50-day average was $50.86.
How has SPDW performed compared with the S&P 500?
Including reinvested distributions, SPDW returned +16.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +53.6% and +79.3%. See the SPDW performance page for annual returns and drawdowns.
Does SPDW pay a dividend?
Yes. SPDW paid $1.52 per share over the past 12 months (2 payments), a yield of about 3.09% at the latest close. The most recent distribution of $0.7220 per share went ex-dividend on June 22, 2026.
How do I read the SPDW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPDW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.