AAM S&P 500 High Dividend Value ETF (SPDV) Chart
SPDV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPDV monthly returns
Annual returns, drawdowns & risk →SPDV historical prices
SPDV distributions & splits
Full distribution history →About the SPDV chart
AAM S&P 500 High Dividend Value ETF (SPDV) closed at $41.59 on October 23, 2026, up 23.1% so far this year. It is trading 8.4% above its 200-day moving average of $38.37. Over the past year SPDV returned +24.1% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of SPDV since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPDV overview.
Related ETF charts
SPDV chart FAQ
What is the all-time high of SPDV?
The highest closing price for SPDV was $42.01 on September 3, 2026. As of the October 23, 2026 close it traded 1.0% below that level.
What is the 52-week range of SPDV?
Over the 52 weeks to October 23, 2026, SPDV traded between an intraday low of $33.10 on November 20, 2025 and an intraday high of $42.24 on September 3, 2026.
Is SPDV above its 200-day moving average?
Yes. On October 23, 2026 SPDV closed at $41.59, 8.4% above its 200-day simple moving average of $38.37. The 50-day average was $40.52.
How has SPDV performed compared with the S&P 500?
Including reinvested distributions, SPDV returned +24.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +63.5% and +79.3%. See the SPDV performance page for annual returns and drawdowns.
Does SPDV pay a dividend?
Yes. SPDV paid $1.33 per share over the past 12 months (12 payments), a yield of about 3.19% at the latest close. The most recent distribution of $0.1150 per share went ex-dividend on September 30, 2026.
How do I read the SPDV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPDV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.